| FNSC | First National Bancshares Inc. | 0.05 | 343600 | -75% |
| GIA | Gulfstream International Group Inc. | 0.66 | 162500 | -29.78% |
| NEXM | Nexmed Inc. | 0.23 | 10265000 | -28.12% |
| bullpennystocks.info | Tamalpais Bancorp | 0.04 | 1100 | -20% |
| FNA | Federal NTL MTG PFD | 0.40 | 29700 | -19.99% |
| BEBE | Bebe Stores, Inc. | 5.51 | 2392500 | -18.85% |
| DNE | Dune Energy Inc. | 0.14 | 257800 | -17.64% |
| BBI | Blockbuster Inc. | 0.15 | 12221500 | -16.66% |
| FNM | Fannie Mae | 0.25 | 73375900 | -16.66% |
| myinvestinginfo.info | 4 Kids Entertainment Inc. | 0.73 | 352200 | -15.11% |
| ROIA | Radio One, Inc. | 0.97 | 38000 | -13.39% |
| VCBI | Virginia Commerce Bancorp Inc. | 5.84 | 260100 | -13.35% |
| AMCE | American Claims Evaluation Inc. | 0.70 | 200 | -12.5% |
| searchexchange.info | Cascade Financial Corp. | 0.45 | 106100 | -11.76% |
| CWBS | Commonwealth Bankshares Inc. | 1.85 | 13400 | -11.48% |
| MGN | Mines Management Inc. | 1.55 | 102200 | -11.42% |
| WWON | Westwood One Inc. | 6.08 | 55900 | -10.98% |
| MTLK | Metalink, Ltd. | 0.82 | 5800 | -10.86% |
| PRST | Presstek Inc. | 2.64 | 120400 | -10.5% |
| FIGI | Fortress International Group, Inc. | 1.30 | 30200 | -10.34% |
| GTXI | Gtx Inc. | 3.05 | 237100 | -10.29% |
| TGIC | Triad Guaranty Inc. | 0.18 | 1500 | -10% |
| MBTF | Mbt Financial Corp. | 1.75 | 31700 | -9.79% |
| PENX | Penford Corporation | 5.50 | 40200 | -9.53% |
| FFBH | First Federal Bancshares of Arkansas Inc. | 1.81 | 500 | -9.49% |
| PNTR | Pointer Telocation Ltd. | 6.39 | 700 | -9.49% |
| zebraseachs.info | Centrue Financial Corp. | 1.81 | 4600 | -9.49% |
| zg-searchs.info | Newbridge Bancorp | 3.03 | 28500 | -9.28% |
| forexchangenow.info | Geopetro Resources Company | 0.40 | 15700 | -9.09% |
| VTRO | Vertro, Inc. | 0.50 | 15900 | -9.09% |
| DRAM | Dataram Corporation | 1.46 | 13000 | -8.75% |
| ISSC | Innovative Solutions & Support Inc. | 4.00 | 231500 | -8.67% |
| FPTB | First Pactrust Bancorp Inc. | 7.21 | 2600 | -8.61% |
| improveyourfinance.info | Ever-Glory International Group, Inc. | 2.79 | 17400 | -8.52% |
| NMTI | Nmt Medical Inc. | 0.43 | 277700 | -8.51% |
| thenakedsearch.info | Cinedigm Digital Cinema Corp. | 1.43 | 40500 | -8.33% |
| RMIX | Us Concrete Inc. | 0.33 | 6501600 | -8.33% |
| ULU | Uluru Inc. | 0.11 | 511300 | -8.33% |
| VVUS | Vivus Inc. | 4.96 | 19767000 | -8.31% |
| BIOF | Biofuel Energy Corp. | 1.35 | 54200 | -8.16% |
| company-statistics.info | Vista Gold Corp. | 1.36 | 526500 | -8.1% |
| BWR | Ml 8% STRAT RTN NTS | 6.30 | 2000 | -8.02% |
| FSBI | Fidelity Bancorp Inc. | 5.75 | 1400 | -7.99% |
| NYNY | Empire Resorts Inc. | 1.18 | 172800 | -7.81% |
| BTFG | Banctrust Financial Group, Inc. | 3.10 | 20500 | -7.73% |
| zgsearches.info | Hythiam Inc. | 0.12 | 369600 | -7.69% |
| RIG | Transocean Ltd. | 48.08 | 15876800 | -7.68% |
| CVM | Cel-SCI Corp. | 0.49 | 437500 | -7.54% |
| TBAC | Tandy Brands Accessories Inc. | 3.45 | 7200 | -7.5% |
| DCTH | Delcath Systems Inc. | 7.15 | 1509400 | -7.26% |
| EVC | Entravision Communications Corp. | 2.18 | 259400 | -7.23% |
| JTX | Jackson Hewitt Tax Service Inc. | 1.07 | 580800 | -6.95% |
| PGTI | Pgt, Inc. | 2.14 | 28300 | -6.95% |
| financialeducationonline.info | Onvia Inc. | 3.40 | 3200 | -6.84% |
| CBAK | China BAK Battery, Inc. | 1.37 | 793900 | -6.8% |
| BBX | Bankatlantic Bancorp Inc. | 1.51 | 788500 | -6.79% |
| AHD | Atlas Pipeline Holdings LP | 4.40 | 128500 | -6.77% |
| INOC | Innotrac Corp. | 1.10 | 2900 | -6.77% |
| ATRO | Astronics Corp. | 13.80 | 25400 | -6.75% |
| VRAZ | Veraz Networks, Inc. | 0.83 | 34900 | -6.74% |
| CTT | Competitive Technologies Inc. | 2.09 | 168700 | -6.69% |
| RADA | Rada Electronic Industries Ltd. | 2.09 | 1100 | -6.69% |
| CDZI | Cadiz Inc. | 12.46 | 73300 | -6.66% |
| financialeducationblog.info | Forward Industries Inc. | 3.51 | 82100 | -6.64% |
| OREX | Orexigen Therapeutics, Inc. | 4.23 | 1977500 | -6.62% |
| GLOI | Globaloptions Group, Inc. | 2.01 | 4300 | -6.51% |
| thenakedsearch.info | Escalade Inc. | 4.31 | 32000 | -6.5% |
| company-stats.info | American Pacific Corp. | 4.91 | 4600 | -6.47% |
| ENA | Enova Systems Inc. | 0.87 | 22000 | -6.45% |
| thenakedsearch.info | National Coal Corp. | 0.29 | 295600 | -6.45% |
| FBSS | Fauquier Bankshares Inc. | 14.96 | 1000 | -6.44% |
| GOK | Geokinetics Inc. | 4.07 | 277100 | -6.43% |
| PNX | Phoenix Companies Inc. | 1.75 | 1203700 | -6.41% |
| NLS | Nautilus Inc. | 1.61 | 178400 | -6.39% |
| ATPG | Atp Oil & Gas Corp. | 9.26 | 3411300 | -6.37% |
| TSTR | Terrestar Corporation | 0.59 | 1999400 | -6.34% |
| AFFM | Affirmative Insurance Holdings Inc. | 3.75 | 6100 | -6.25% |
| AMTY | Amerityre Corp. | 0.30 | 11500 | -6.25% |
| DAI | Daimler AG | 47.42 | 1430600 | -6.21% |
| AFAM | Almost Family Inc. | 24.02 | 272200 | -6.17% |
| LSBI | Lsb Financial Corp. | 9.90 | 3500 | -6.16% |
| COIN | Converted Organics Inc | 0.61 | 533300 | -6.15% |
| SLTM | Solta Medical, Inc. | 1.53 | 126700 | -6.13% |
| JOEZ | Joe's Jeans Inc. | 1.86 | 1578700 | -6.06% |
| NLTX | Nile Therapeutics, Inc | 0.31 | 100 | -6.06% |
| NOOF | New Frontier Media Inc. | 1.55 | 47300 | -6.06% |
| KHD | Khd Humboldt Wedag International Ltd. | 14.05 | 1276300 | -6.02% |
| improveyourfinance.info | Pacer International Inc. | 7.25 | 425700 | -5.96% |
| NXST | Nexstar Broadcasting Group Inc. | 4.42 | 44500 | -5.95% |
| CPWM | Cost Plus Inc. | 3.01 | 84200 | -5.93% |
| CBTE | Commonwealth Biotechnologies Inc. | 0.16 | 600 | -5.88% |
| ICOP | Icop Digital Inc. | 0.16 | 143100 | -5.88% |
| TLR | Timberline Resources Corp. | 0.80 | 148600 | -5.88% |
| PKOH | Park-Ohio Holdings Corp. | 10.60 | 122500 | -5.86% |
| PAAS | Pan American Silver Corp. | 22.62 | 1976400 | -5.71% |
| PPHM | Peregrine Pharmaceuticals Inc. | 1.65 | 347200 | -5.71% |
| zebraseachs.info | Compucredit Holdings Corp. | 4.18 | 44200 | -5.64% |
| VPS | Vermont Pure Holdings Ltd. | 0.67 | 20700 | -5.63% |
| HNSN | Hansen Medical, Inc. | 1.85 | 597000 | -5.61% |
| EDAP | Edap TMS SA | 2.03 | 20000 | -5.58% |
| INET | Internet Brands, Inc. | 10.15 | 126200 | -5.58% |
| GAP | The Great Atlantic & Pacific Tea Company, Inc. | 3.73 | 589800 | -5.56% |
| MGT | Mgt Capital Investments, Inc. | 0.17 | 5100 | -5.55% |
| PMU | Pacific Rim Mining Corporation | 0.17 | 114000 | -5.55% |
| INHX | Inhibitex Inc. | 1.89 | 232400 | -5.49% |
| ITRN | Ituran Location & Control Ltd. | 14.09 | 26500 | -5.49% |
| DSTI | Daystar Technologies Inc. | 1.04 | 61700 | -5.45% |
| ERI | Emrise Corp. | 0.52 | 1200 | -5.45% |
| concussionsearch.info | Hallmark Financial Services Inc. | 9.37 | 110700 | -5.44% |
| PETS | Petmed Express Inc. | 16.66 | 2011500 | -5.44% |
| improveyourfinance.info | Bluegreen Corp. | 2.79 | 108200 | -5.42% |
| domainparkingspot.info | Green Plains Renewable Energy, Inc. | 9.09 | 479400 | -5.41% |
| TSON | Trans1, Inc. | 2.28 | 62000 | -5.39% |
| MMR | Mcmoran Exploration Co. | 10.20 | 3343900 | -5.38% |
| WBNK | Waccamaw Bankshares Inc. | 1.41 | 700 | -5.36% |
| increaserecessionincome.info | Gentiva Health Services Inc. | 21.10 | 636500 | -5.33% |
| RPC | Radient Pharmaceuticals Corporation | 0.89 | 275600 | -5.31% |
| VCGH | Vcg Holding Corp. | 1.61 | 37200 | -5.29% |
| SGMA | Sigmatron International Inc. | 6.49 | 7500 | -5.25% |
| CCIX | Coleman Cable, Inc. | 4.54 | 46700 | -5.21% |
| EFUT | E-Future Information Technology Inc. | 5.45 | 27100 | -5.21% |
| PSID | Positiveid Corporation | 0.91 | 44900 | -5.2% |
| AIQ | Alliance Healthcare Services, Inc. | 3.83 | 87200 | -5.19% |
| CSTR | Coinstar Inc. | 44.56 | 1696800 | -5.19% |
| ASFN | Atlantic Southern Financial Group, Inc. | 1.10 | 5600 | -5.17% |
| STRN | Sutron Corp. | 6.59 | 3400 | -5.17% |
| IMOS | Chipmos TECHNOLOGIES | 1.29 | 311600 | -5.14% |
| CMRG | Casual Male Retail Group, Inc. | 2.97 | 163900 | -5.11% |
| SERV | Servidyne, Inc. | 2.42 | 2700 | -5.09% |
| searchexchange.info | American International Industries Inc. | 0.95 | 6300 | -5% |
| NWY | New York & Company Inc. | 2.09 | 334600 | -5% |
| BKOR | Oak Ridge Financial Services, Inc. | 4.76 | 500 | -4.99% |
| WRES | Warren Resources Inc. | 2.88 | 244300 | -4.95% |
| financialeducationblog.info | Widepoint Corp. | 0.77 | 28400 | -4.93% |
| ECGI | Envoy Communications Group Inc. | 0.97 | 600 | -4.9% |
| NSU | Nevsun Resources Ltd. | 3.49 | 443900 | -4.9% |
| SSG | Ultrashort Semiconductor ProShares | 15.53 | 211000 | -4.89% |
| eaglesearch.info | Gravity Co., Ltd | 1.37 | 24300 | -4.86% |
| IRIS | Iris International Inc. | 9.02 | 109400 | -4.85% |
| MACE | Mace Security International Inc. | 0.59 | 1100 | -4.83% |
| VITA | Orthovita Inc. | 1.78 | 566100 | -4.81% |
| CMG | Chipotle Mexican Grill, Inc. | 130.24 | 1571300 | -4.8% |
| TPI | Tianyin Pharmaceutical Co., Inc. | 2.58 | 149500 | -4.79% |
| BEST | Shiner International, Inc. | 1.00 | 87100 | -4.76% |
| LHCG | Lhc Group, Inc. | 20.99 | 669900 | -4.76% |
| SVM | Silvercorp Metals Inc. | 5.99 | 2082900 | -4.76% |
| SVT | Servotronics Inc. | 8.19 | 2600 | -4.76% |
| VRS | Verso Paper Corp. | 2.61 | 65500 | -4.74% |
| GRO | Agria Corporation | 1.21 | 68000 | -4.72% |
| UQM | Uqm Technologies Inc. | 3.43 | 192900 | -4.72% |
| HOV | Hovnanian Enterprises Inc. | 3.84 | 2295200 | -4.71% |
| EGX | Engex Inc. | 4.10 | 100 | -4.65% |
| NED | Noah Education Holdings, Ltd. | 3.28 | 79300 | -4.65% |
| PXG | Phoenix Footwear Group Inc. | 0.41 | 4600 | -4.65% |
| BHH | B2b Internet HOLDRs | 0.62 | 30500 | -4.61% |
| SOMX | Somaxon Pharmaceuticals, Inc. | 3.72 | 3098200 | -4.61% |
| ACOR | Acorda Therapeutics, Inc. | 31.75 | 754500 | -4.59% |
| KSW | Ksw Inc. | 2.91 | 25200 | -4.59% |
| FRG | Fronteer Development Group Inc. | 5.83 | 355700 | -4.58% |
| eaglesearch.info | United Community Financial Corp. | 1.67 | 6800 | -4.57% |
| MHO | M/I Homes, Inc. | 9.23 | 170400 | -4.55% |
| EPG | Environmental Power Corporation | 0.21 | 59200 | -4.54% |
| GRRF | China GrenTech Corp. Ltd. | 1.68 | 23700 | -4.54% |
| ALVR | Alvarion Ltd. | 2.11 | 277700 | -4.52% |
| HERO | Hercules Offshore, Inc. | 2.33 | 2440900 | -4.5% |
| APSA | Alto Palermo S.A. | 8.50 | 300 | -4.49% |
| GMTC | Gametech International Inc. | 0.85 | 4400 | -4.49% |
| NBY | Novabay Pharmaceuticals, Inc. | 1.91 | 33200 | -4.49% |
| zg-searchs.info | Stream Global Services, Inc. | 4.31 | 6400 | -4.43% |
| MMUS | Makemusic Inc. | 5.40 | 1500 | -4.42% |
| UXG | Us Gold Corporation | 4.35 | 1352500 | -4.39% |
| ARYX | Aryx Therapeutics, Inc. | 0.44 | 167600 | -4.34% |
| HOLL | Hollywood Media Corp. | 1.10 | 8700 | -4.34% |
| domainparkingtoday.info | Photomedex, Inc. | 5.51 | 2600 | -4.34% |
| TRMA | Trico Marine Services Inc. | 0.66 | 260900 | -4.34% |
| CHCI | Comstock Homebuilding Companies Inc. | 1.33 | 33800 | -4.31% |
| JSDA | Jones Soda Co. | 1.11 | 294900 | -4.31% |
| BITS | Bitstream Inc. | 6.70 | 18500 | -4.28% |
| ACAT | Arctic Cat Inc. | 8.28 | 98800 | -4.27% |
| ATHX | Athersys, Inc. | 2.91 | 42500 | -4.27% |
| SAB | Grupo Casa Saba SAB de CV | 10.98 | 6700 | -4.27% |
| IGC | India Globalization Capital, Inc. | 0.90 | 32900 | -4.25% |
| JAG | Jaguar Mining Inc. | 7.44 | 2073200 | -4.24% |
| NANX | Nanophase Technologies Corp. | 1.13 | 10100 | -4.23% |
| ASB | Advansource Biomaterials Corporation | 0.23 | 11600 | -4.16% |
| HHGP | Hudson Highland Group Inc. | 3.69 | 166300 | -4.15% |
| ETRM | Enteromedics, Inc. | 1.85 | 29400 | -4.14% |
| BAA | Banro Corp. | 1.86 | 36700 | -4.12% |
| SKH | Skilled Healthcare Group, Inc. | 2.33 | 384000 | -4.11% |
| DRV | Direxion Daily Real Estate Bear 3X Shrs | 34.82 | 2036700 | -4.1% |
| forextradingclimate.info | New Century Bancorp Inc. | 5.62 | 16200 | -4.09% |
| APC | Anadarko Petroleum Corp. | 45.52 | 9466400 | -4.08% |
| RWC | Relm Wireless Corp. | 2.37 | 5900 | -4.04% |
| CRME | Cardiome Pharma Corp. | 7.62 | 226700 | -4.03% |
| concussionsearch.info | Direxion Daily Emrg Mkts Bear 3X Shares | 42.48 | 1421300 | -4.02% |
| AFFY | Affymax, Inc. | 6.00 | 1104500 | -4% |
| GSI | General Steel Holdings, Inc. | 2.88 | 189700 | -4% |
| LOAN | Manhattan Bridge Capital, Inc. | 1.44 | 29200 | -4% |
| LPX | Louisiana-Pacific Corp. | 6.71 | 4717200 | -4% |
| domainparkingspot.info | Modine Manufacturing Company | 8.16 | 386500 | -4% |
| SHZ | China Shen Zhou Mining & Resources, Inc. | 0.72 | 15300 | -4% |
| AFOP | Alliance Fiber Optic Products Inc. | 1.45 | 167900 | -3.97% |
| theforexchange.info | Cca Industries Inc. | 5.07 | 9700 | -3.97% |
| CVGI | Commercial Vehicle Group Inc. | 9.70 | 259500 | -3.96% |
| HUSA | Houston American Energy Corp. | 8.73 | 308100 | -3.96% |
| bullpennystocks.info | Tegal Corp. | 0.73 | 10400 | -3.94% |
| CRYP | Cryptologic Inc. | 1.71 | 18200 | -3.93% |
| TSPT | Transcept Pharmaceuticals, Inc. | 7.32 | 48100 | -3.93% |
| domainparkingblog.info | Leap Wireless International Inc. | 12.00 | 2275700 | -3.92% |
| KTEC | Key Technology Inc. | 12.77 | 1300 | -3.91% |
| ACPW | Active Power Inc. | 0.99 | 147300 | -3.88% |
| BSQR | Bsquare Corp. | 2.97 | 20500 | -3.88% |
| GSAT | Globalstar Inc. | 1.73 | 565300 | -3.88% |
| ITI | Iteris, Inc. | 1.49 | 47000 | -3.87% |
| LUNA | Luna Innovations Incorporated | 1.99 | 63400 | -3.86% |
| BONT | Bon-Ton Stores Inc. | 7.99 | 197300 | -3.85% |
| STSA | Sterling Financial Corp. | 0.50 | 338400 | -3.84% |
| financialeducationonline.info | Bank of Kentucky Financial Corp. | 15.83 | 800 | -3.82% |
| AMRB | American River Bankshares | 6.80 | 4200 | -3.81% |
| GXDX | Genoptix, Inc. | 16.97 | 235400 | -3.79% |
| CTEL | City Telecom HK Ltd. | 9.67 | 200800 | -3.78% |
| AEY | Addvantage Technologies Group Inc. | 2.55 | 21500 | -3.77% |
| SPIR | Spire Corp. | 3.33 | 6200 | -3.75% |
| BIOD | Biodel Inc. | 3.34 | 387800 | -3.74% |
| ORCH | Orchid Cellmark Inc. | 1.54 | 9400 | -3.74% |
| BRKR | Bruker Corporation | 10.88 | 930700 | -3.71% |
| searchexchange.info | Seaboard Corp. | 1424.01 | 3000 | -3.71% |
| ADC | Agree Realty Corp. | 21.83 | 190100 | -3.7% |
| DIT | Amcon Distributing Co. | 52.00 | 1700 | -3.7% |
| SBCF | Seacoast Banking Corp. of Florida | 1.30 | 74800 | -3.7% |
| ACTG | Acacia Research Corporation | 14.60 | 208900 | -3.69% |
| AMED | Amedisys Inc. | 25.06 | 1787200 | -3.68% |
| LCC | Us Airways Group, Inc. | 8.62 | 15840800 | -3.68% |
| PBIO | Pressure BioSciences, Inc. | 1.31 | 2000 | -3.67% |
| domainparkingspot.info | Regis Corp. | 13.14 | 1738700 | -3.66% |
| MGH | Minco Gold Corporation | 0.79 | 139100 | -3.65% |
| MHS | Medcohealth Solutions Inc. | 54.50 | 7719500 | -3.65% |
| TESS | Tessco Technologies Inc. | 12.91 | 18400 | -3.65% |
| QGLY | The Quigley Corporation | 1.85 | 3900 | -3.64% |
| newinvestinginfo.info | Seanergy Maritime Holdings Corp. | 1.06 | 155800 | -3.63% |
| zgsearches.info | Cadence Financial Corp. | 1.60 | 10200 | -3.61% |
| TGA | Transglobe Energy Corp. | 6.94 | 95400 | -3.61% |
| CMED | China Medical Technologies Inc. | 10.17 | 311700 | -3.6% |
| NAVI | Navisite Inc. | 2.69 | 230300 | -3.58% |
| NLST | Netlist Inc. | 2.42 | 386600 | -3.58% |
| ADES | Ada-ES, Inc. | 6.21 | 4600 | -3.57% |
| EVR | Evercore Partners Inc. | 22.11 | 198000 | -3.57% |
| AXAS | Abraxas Petroleum Corp. | 2.71 | 397000 | -3.55% |
| MIC | Macquarie Infrastructure Company LLC | 13.03 | 255000 | -3.55% |
| VALU | Value Line, Inc. | 14.66 | 6200 | -3.55% |